시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.19 |
7,680 |
120 |
-1.54% |
148,986 |
1,153,553,750 |
| 2024.02.16 |
7,800 |
80 |
-1.02% |
265,820 |
2,089,079,780 |
| 2024.02.15 |
7,880 |
120 |
-1.50% |
402,482 |
3,193,203,940 |
| 2024.02.14 |
8,000 |
70 |
+0.88% |
600,999 |
4,712,328,480 |
| 2024.02.13 |
7,930 |
580 |
+7.89% |
4,717,218 |
38,596,328,820 |
| 2024.02.08 |
7,350 |
60 |
-0.81% |
97,670 |
722,446,950 |
| 2024.02.07 |
7,410 |
170 |
+2.34% |
137,380 |
999,844,740 |
| 2024.02.06 |
7,240 |
150 |
-2.03% |
137,616 |
993,410,920 |
| 2024.02.05 |
7,390 |
40 |
+0.54% |
145,435 |
1,082,862,750 |
| 2024.02.02 |
7,350 |
180 |
-2.40% |
225,514 |
1,685,882,840 |