시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
7,160 |
230 |
-3.12% |
220,659 |
1,594,291,600 |
| 2024.01.16 |
7,390 |
150 |
-1.99% |
367,093 |
2,749,734,020 |
| 2024.01.15 |
7,540 |
130 |
+1.75% |
502,402 |
3,729,527,910 |
| 2024.01.12 |
7,410 |
90 |
+1.22% |
5,883,774 |
46,673,489,750 |
| 2024.01.11 |
7,320 |
80 |
-1.09% |
114,409 |
844,800,330 |
| 2024.01.10 |
7,400 |
110 |
-1.47% |
230,526 |
1,694,324,000 |
| 2024.01.09 |
7,510 |
150 |
+2.03% |
392,811 |
2,948,046,180 |
| 2024.01.08 |
7,360 |
90 |
+1.23% |
228,958 |
1,683,375,730 |
| 2024.01.05 |
7,270 |
180 |
+2.53% |
255,267 |
1,841,753,290 |
| 2024.01.04 |
7,090 |
10 |
-0.15% |
135,147 |
953,648,680 |