시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
7,800 |
100 |
+1.29% |
96,686 |
750,892,740 |
| 2024.03.15 |
7,700 |
180 |
-2.29% |
141,430 |
1,091,202,470 |
| 2024.03.14 |
7,880 |
110 |
-1.38% |
203,857 |
1,595,673,090 |
| 2024.03.13 |
7,990 |
110 |
+1.39% |
190,393 |
1,511,901,460 |
| 2024.03.12 |
7,880 |
160 |
+2.07% |
154,918 |
1,210,199,150 |
| 2024.03.11 |
7,720 |
180 |
-2.28% |
235,967 |
1,840,710,490 |
| 2024.03.08 |
7,900 |
40 |
+0.50% |
176,188 |
1,395,611,220 |
| 2024.03.07 |
7,860 |
200 |
-2.49% |
177,732 |
1,410,002,130 |
| 2024.03.06 |
8,060 |
70 |
+0.87% |
300,140 |
2,428,679,790 |
| 2024.03.05 |
7,990 |
230 |
-2.80% |
292,831 |
2,349,946,720 |