시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
7,670 |
0 |
0.00% |
816,795 |
6,460,678,400 |
| 2024.01.30 |
7,670 |
110 |
-1.42% |
301,604 |
2,303,278,630 |
| 2024.01.29 |
7,780 |
320 |
-3.96% |
562,862 |
4,501,672,830 |
| 2024.01.26 |
8,100 |
520 |
+6.86% |
1,081,948 |
8,662,779,250 |
| 2024.01.25 |
7,580 |
110 |
-1.44% |
250,189 |
1,889,790,880 |
| 2024.01.24 |
7,690 |
310 |
-3.88% |
398,070 |
3,065,742,790 |
| 2024.01.23 |
8,000 |
310 |
+4.03% |
973,376 |
7,778,258,590 |
| 2024.01.22 |
7,690 |
60 |
+0.78% |
358,469 |
2,745,977,130 |
| 2024.01.19 |
7,630 |
230 |
+3.10% |
343,174 |
2,607,194,510 |
| 2024.01.18 |
7,400 |
240 |
+3.35% |
172,594 |
1,255,675,660 |