시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
7,700 |
70 |
-0.91% |
137,293 |
1,057,588,680 |
| 2024.05.16 |
7,770 |
30 |
+0.38% |
173,271 |
1,344,990,980 |
| 2024.05.14 |
7,740 |
30 |
+0.38% |
137,484 |
1,060,402,180 |
| 2024.05.13 |
7,710 |
80 |
+1.04% |
151,373 |
1,152,355,270 |
| 2024.05.10 |
7,630 |
50 |
-0.66% |
199,876 |
1,519,904,420 |
| 2024.05.09 |
7,680 |
100 |
-1.29% |
166,086 |
1,284,144,240 |
| 2024.05.08 |
7,780 |
80 |
+1.03% |
200,385 |
1,552,252,740 |
| 2024.05.07 |
7,700 |
70 |
+0.91% |
217,055 |
1,676,189,060 |
| 2024.05.03 |
7,630 |
20 |
+0.26% |
211,735 |
1,615,160,870 |
| 2024.05.02 |
7,610 |
10 |
+0.13% |
196,340 |
1,484,022,650 |