시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
7,390 |
90 |
+1.23% |
106,194 |
783,489,370 |
| 2024.03.29 |
7,300 |
0 |
0.00% |
124,780 |
911,150,650 |
| 2024.03.28 |
7,300 |
130 |
-1.75% |
172,475 |
1,268,151,980 |
| 2024.03.27 |
7,430 |
20 |
-0.27% |
203,569 |
1,502,691,800 |
| 2024.03.26 |
7,450 |
100 |
-1.33% |
185,497 |
1,393,717,960 |
| 2024.03.25 |
7,550 |
140 |
-1.83% |
250,516 |
1,906,925,980 |
| 2024.03.22 |
7,690 |
160 |
-2.04% |
257,470 |
1,985,167,580 |
| 2024.03.21 |
7,850 |
90 |
-1.14% |
145,974 |
1,156,368,350 |
| 2024.03.20 |
7,940 |
20 |
+0.25% |
571,394 |
4,630,670,030 |
| 2024.03.19 |
7,920 |
120 |
+1.53% |
163,811 |
1,276,392,300 |