시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.05 |
7,910 |
40 |
+0.50% |
79,117 |
629,886,040 |
| 2024.06.04 |
7,870 |
60 |
-0.76% |
68,844 |
544,374,730 |
| 2024.06.03 |
7,930 |
20 |
+0.25% |
61,535 |
488,363,620 |
| 2024.05.31 |
7,910 |
20 |
-0.26% |
83,121 |
653,110,930 |
| 2024.05.30 |
7,930 |
260 |
-3.18% |
120,957 |
971,344,530 |
| 2024.05.29 |
8,190 |
160 |
+1.99% |
98,778 |
807,364,370 |
| 2024.05.28 |
8,030 |
50 |
+0.62% |
50,445 |
403,913,990 |
| 2024.05.27 |
7,980 |
0 |
0.00% |
84,290 |
669,864,130 |
| 2024.05.24 |
7,980 |
200 |
-2.45% |
116,548 |
937,042,210 |
| 2024.05.23 |
8,180 |
110 |
-1.33% |
73,691 |
604,445,220 |