시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.08 |
6,970 |
50 |
+0.72% |
23,091 |
160,538,860 |
| 2024.02.07 |
6,920 |
0 |
0.00% |
21,245 |
146,850,820 |
| 2024.02.06 |
6,920 |
10 |
-0.15% |
26,942 |
187,165,620 |
| 2024.02.05 |
6,930 |
160 |
+2.36% |
69,898 |
481,099,820 |
| 2024.02.02 |
6,770 |
160 |
+2.42% |
46,024 |
309,495,740 |
| 2024.02.01 |
6,610 |
30 |
+0.45% |
59,936 |
397,467,310 |
| 2024.01.31 |
6,580 |
160 |
-2.38% |
105,020 |
697,977,580 |
| 2024.01.30 |
6,740 |
10 |
-0.15% |
74,582 |
501,472,440 |
| 2024.01.29 |
6,750 |
170 |
-2.46% |
100,123 |
680,472,560 |
| 2024.01.26 |
6,920 |
30 |
-0.44% |
75,225 |
522,179,510 |