시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.09 |
8,010 |
110 |
+1.39% |
83,842 |
666,011,550 |
| 2024.04.08 |
7,900 |
150 |
-1.87% |
97,973 |
778,015,880 |
| 2024.04.05 |
8,050 |
90 |
-1.11% |
118,562 |
949,423,990 |
| 2024.04.04 |
8,140 |
120 |
-1.46% |
106,838 |
873,362,650 |
| 2024.04.03 |
8,260 |
150 |
-1.79% |
119,521 |
990,820,990 |
| 2024.04.02 |
8,410 |
220 |
-2.55% |
218,432 |
1,857,473,950 |
| 2024.04.01 |
8,630 |
280 |
+3.35% |
230,304 |
1,961,548,500 |
| 2024.03.29 |
8,350 |
120 |
+1.45% |
185,638 |
1,544,683,920 |
| 2024.03.28 |
8,230 |
140 |
+1.73% |
155,972 |
1,286,652,280 |
| 2024.03.27 |
8,090 |
0 |
0.00% |
74,241 |
601,388,130 |