시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.26 |
6,920 |
30 |
-0.44% |
75,225 |
522,179,510 |
| 2024.01.25 |
6,950 |
60 |
-0.86% |
87,000 |
603,208,890 |
| 2024.01.24 |
7,010 |
60 |
-0.85% |
62,132 |
434,817,050 |
| 2024.01.23 |
7,070 |
40 |
+0.56% |
37,282 |
263,483,220 |
| 2024.01.22 |
7,030 |
20 |
-0.29% |
332,215 |
2,440,508,300 |
| 2024.01.19 |
7,050 |
70 |
+1.00% |
55,019 |
389,166,170 |
| 2024.01.18 |
6,980 |
110 |
-1.56% |
74,184 |
522,953,720 |
| 2024.01.17 |
7,090 |
250 |
-3.41% |
91,493 |
654,205,960 |
| 2024.01.16 |
7,340 |
40 |
-0.55% |
40,937 |
299,909,750 |
| 2024.01.15 |
7,380 |
70 |
-0.94% |
34,912 |
258,575,280 |