시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.27 |
7,620 |
80 |
+1.06% |
39,576 |
299,787,010 |
| 2023.12.26 |
7,540 |
120 |
-1.57% |
86,059 |
647,790,440 |
| 2023.12.22 |
7,660 |
100 |
+1.32% |
50,569 |
385,395,330 |
| 2023.12.21 |
7,560 |
20 |
+0.26% |
57,921 |
436,955,960 |
| 2023.12.20 |
7,540 |
30 |
+0.39% |
45,412 |
341,205,550 |
| 2023.12.19 |
7,510 |
10 |
+0.13% |
38,426 |
287,925,120 |
| 2023.12.18 |
7,500 |
110 |
-1.45% |
58,910 |
442,424,560 |
| 2023.12.15 |
7,610 |
150 |
+2.01% |
27,441 |
206,187,070 |
| 2023.12.14 |
7,460 |
40 |
-0.54% |
48,029 |
359,442,800 |
| 2023.12.13 |
7,500 |
60 |
-0.80% |
237,212 |
1,835,032,980 |