시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.13 |
8,180 |
10 |
-0.13% |
59,525 |
486,090,110 |
| 2024.05.10 |
8,190 |
30 |
-0.37% |
63,894 |
521,835,250 |
| 2024.05.09 |
8,220 |
100 |
-1.21% |
55,221 |
455,035,730 |
| 2024.05.08 |
8,320 |
50 |
-0.60% |
47,388 |
393,581,730 |
| 2024.05.07 |
8,370 |
120 |
+1.45% |
112,603 |
940,207,070 |
| 2024.05.03 |
8,250 |
30 |
+0.36% |
87,860 |
721,625,740 |
| 2024.05.02 |
8,220 |
0 |
0.00% |
73,620 |
601,342,620 |
| 2024.04.30 |
8,220 |
210 |
+2.62% |
151,812 |
1,242,769,990 |
| 2024.04.29 |
8,010 |
120 |
+1.52% |
64,079 |
510,321,680 |
| 2024.04.26 |
7,890 |
180 |
+2.33% |
71,882 |
566,183,320 |