시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.26 |
8,230 |
10 |
-0.13% |
117,232 |
966,361,400 |
| 2024.02.23 |
8,240 |
160 |
+1.98% |
171,717 |
1,397,306,550 |
| 2024.02.22 |
8,080 |
70 |
+0.87% |
85,780 |
685,752,720 |
| 2024.02.21 |
8,010 |
10 |
+0.12% |
119,531 |
963,437,100 |
| 2024.02.20 |
8,000 |
300 |
-3.62% |
243,812 |
2,005,071,810 |
| 2024.02.19 |
8,300 |
10 |
-0.13% |
226,582 |
1,857,842,380 |
| 2024.02.16 |
8,310 |
410 |
+5.18% |
516,591 |
4,267,212,980 |
| 2024.02.15 |
7,900 |
380 |
+5.05% |
322,119 |
2,479,890,560 |
| 2024.02.14 |
7,520 |
430 |
+6.06% |
308,443 |
2,299,104,250 |
| 2024.02.13 |
7,090 |
120 |
+1.72% |
55,743 |
392,904,560 |