| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.11 | 7,550 | 50 | -0.66% | 58,829 | 446,674,820 |
| 2024.01.10 | 7,600 | 20 | -0.27% | 56,677 | 431,696,320 |
| 2024.01.09 | 7,620 | 20 | -0.27% | 39,261 | 301,479,910 |
| 2024.01.08 | 7,640 | 140 | -1.80% | 40,115 | 308,708,740 |
| 2024.01.05 | 7,780 | 10 | -0.13% | 53,480 | 416,072,260 |
| 2024.01.04 | 7,790 | 30 | -0.39% | 80,226 | 626,128,190 |
| 2024.01.03 | 7,820 | 90 | +1.16% | 98,592 | 764,334,150 |
| 2024.01.02 | 7,730 | 60 | +0.78% | 69,726 | 537,080,700 |
| 2023.12.28 | 7,670 | 50 | +0.65% | 78,446 | 597,784,920 |
| 2023.12.27 | 7,620 | 80 | +1.06% | 39,576 | 299,787,010 |