시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.26 |
8,090 |
120 |
+1.50% |
111,881 |
908,617,200 |
| 2024.03.25 |
7,970 |
160 |
-1.97% |
122,507 |
990,762,900 |
| 2024.03.22 |
8,130 |
30 |
+0.37% |
138,970 |
1,129,979,200 |
| 2024.03.21 |
8,100 |
270 |
+3.44% |
220,621 |
1,792,467,570 |
| 2024.03.20 |
7,830 |
60 |
-0.77% |
57,846 |
451,765,020 |
| 2024.03.19 |
7,890 |
40 |
+0.50% |
60,129 |
475,123,400 |
| 2024.03.18 |
7,850 |
60 |
+0.77% |
47,628 |
371,030,500 |
| 2024.03.15 |
7,790 |
110 |
-1.40% |
61,815 |
481,132,410 |
| 2024.03.14 |
7,900 |
260 |
-3.19% |
118,032 |
935,293,260 |
| 2024.03.13 |
8,160 |
60 |
+0.74% |
192,583 |
1,567,236,790 |