시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.12 |
8,100 |
210 |
+2.66% |
156,574 |
1,257,965,380 |
| 2024.03.11 |
7,890 |
30 |
-0.38% |
94,830 |
748,317,240 |
| 2024.03.08 |
7,920 |
320 |
+4.21% |
115,219 |
908,592,140 |
| 2024.03.07 |
7,600 |
200 |
-2.57% |
86,259 |
660,670,740 |
| 2024.03.06 |
7,800 |
50 |
-0.64% |
67,353 |
527,295,000 |
| 2024.03.05 |
7,850 |
100 |
-1.26% |
102,659 |
803,670,140 |
| 2024.03.04 |
7,950 |
100 |
+1.27% |
141,885 |
1,109,857,090 |
| 2024.02.29 |
7,850 |
130 |
-1.63% |
166,076 |
1,321,446,250 |
| 2024.02.28 |
7,980 |
300 |
+3.90% |
399,212 |
3,172,609,270 |
| 2024.02.27 |
7,680 |
550 |
-6.69% |
480,046 |
3,872,295,830 |