시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.24 |
7,770 |
80 |
+1.04% |
31,553 |
244,920,260 |
| 2024.04.23 |
7,690 |
20 |
-0.26% |
34,145 |
262,917,700 |
| 2024.04.22 |
7,710 |
20 |
+0.26% |
34,925 |
269,325,780 |
| 2024.04.19 |
7,690 |
100 |
-1.29% |
86,673 |
660,814,680 |
| 2024.04.18 |
7,790 |
90 |
+1.16% |
60,038 |
467,771,710 |
| 2024.04.17 |
7,700 |
100 |
+1.31% |
38,974 |
298,988,630 |
| 2024.04.16 |
7,600 |
310 |
-3.92% |
108,256 |
824,302,810 |
| 2024.04.15 |
7,910 |
40 |
+0.50% |
79,724 |
617,457,640 |
| 2024.04.12 |
7,870 |
20 |
-0.26% |
60,258 |
475,998,170 |
| 2024.04.11 |
7,890 |
120 |
-1.50% |
52,448 |
412,180,660 |