| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.31 | 22,100 | 250 | +1.14% | 3,934 | 87,297,250 |
| 2024.05.30 | 21,850 | 350 | -1.58% | 3,572 | 78,489,250 |
| 2024.05.29 | 22,200 | 550 | -2.42% | 2,416 | 54,044,350 |
| 2024.05.28 | 22,750 | 50 | -0.22% | 1,881 | 42,761,900 |
| 2024.05.27 | 22,800 | 100 | -0.44% | 2,104 | 47,578,200 |
| 2024.05.24 | 22,900 | 400 | -1.72% | 634 | 14,516,900 |
| 2024.05.23 | 23,300 | 150 | -0.64% | 959 | 22,439,250 |
| 2024.05.22 | 23,450 | 450 | +1.95% | 4,860 | 113,462,850 |
| 2024.05.21 | 23,000 | 50 | +0.21% | 1,311 | 30,026,650 |
| 2024.05.20 | 22,950 | 50 | +0.21% | 1,295 | 29,592,450 |