| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 20,500 | 400 | +1.99% | 1,519 | 30,897,150 |
| 2024.02.15 | 20,100 | 0 | 0.00% | 1,409 | 28,485,550 |
| 2024.02.14 | 20,100 | 300 | -1.48% | 8,349 | 168,501,800 |
| 2024.02.13 | 20,400 | 200 | +0.99% | 1,950 | 39,670,250 |
| 2024.02.08 | 20,200 | 100 | -0.50% | 1,281 | 25,823,000 |
| 2024.02.07 | 20,300 | 100 | +0.49% | 1,990 | 40,173,960 |
| 2024.02.06 | 20,200 | 0 | 0.00% | 1,246 | 25,094,410 |
| 2024.02.05 | 20,200 | 100 | +0.49% | 1,798 | 36,227,750 |
| 2024.02.02 | 20,100 | 280 | +1.41% | 6,527 | 130,259,550 |
| 2024.02.01 | 19,820 | 670 | +3.49% | 5,782 | 115,054,030 |