| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 20,750 | 0 | 0.00% | 2,826 | 58,762,800 |
| 2024.04.15 | 20,750 | 100 | +0.48% | 2,196 | 45,447,650 |
| 2024.04.12 | 20,650 | 350 | +1.72% | 1,580 | 32,668,350 |
| 2024.04.11 | 20,300 | 350 | -1.70% | 659 | 13,442,400 |
| 2024.04.09 | 20,650 | 50 | -0.25% | 499 | 10,275,500 |
| 2024.04.08 | 20,700 | 50 | +0.24% | 851 | 17,532,350 |
| 2024.04.05 | 20,650 | 0 | 0.00% | 729 | 14,976,000 |
| 2024.04.04 | 20,650 | 50 | +0.24% | 1,065 | 21,905,850 |
| 2024.04.03 | 20,600 | 150 | -0.73% | 677 | 14,016,900 |
| 2024.04.02 | 20,750 | 50 | +0.24% | 2,445 | 50,780,800 |