| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 22,000 | 250 | -1.13% | 2,428 | 53,387,500 |
| 2024.04.29 | 22,250 | 400 | +1.83% | 2,107 | 46,295,550 |
| 2024.04.26 | 21,850 | 150 | +0.69% | 5,071 | 108,895,700 |
| 2024.04.25 | 21,700 | 1,050 | +5.08% | 23,705 | 517,091,250 |
| 2024.04.24 | 20,650 | 500 | +2.48% | 923 | 18,816,300 |
| 2024.04.23 | 20,150 | 0 | 0.00% | 4,787 | 95,793,010 |
| 2024.04.22 | 20,150 | 100 | +0.49% | 2,708 | 54,425,550 |
| 2024.04.19 | 20,050 | 50 | -0.25% | 2,614 | 52,488,200 |
| 2024.04.18 | 20,100 | 500 | -2.43% | 4,374 | 88,137,950 |
| 2024.04.17 | 20,600 | 150 | -0.73% | 490 | 10,128,350 |