| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 20,900 | 0 | 0.00% | 1,255 | 26,020,250 |
| 2024.03.15 | 20,900 | 50 | -0.24% | 3,844 | 79,941,150 |
| 2024.03.14 | 20,950 | 300 | -1.42% | 2,547 | 53,219,600 |
| 2024.03.13 | 21,250 | 100 | +0.47% | 6,355 | 134,252,000 |
| 2024.03.12 | 21,150 | 300 | +1.43% | 1,077 | 22,595,400 |
| 2024.03.11 | 20,850 | 50 | +0.24% | 2,142 | 45,014,100 |
| 2024.03.08 | 20,800 | 150 | +0.72% | 1,549 | 32,466,750 |
| 2024.03.07 | 20,650 | 400 | +1.97% | 2,413 | 49,745,700 |
| 2024.03.06 | 20,250 | 750 | -3.58% | 2,210 | 45,706,300 |
| 2024.03.05 | 21,000 | 150 | +0.71% | 911 | 19,112,500 |