시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
20,050 |
200 |
-0.99% |
3,581 |
72,157,650 |
| 2024.01.02 |
20,250 |
100 |
+0.49% |
3,127 |
62,798,550 |
| 2023.12.28 |
20,150 |
850 |
-4.05% |
36,506 |
738,714,790 |
| 2023.12.27 |
21,000 |
200 |
-0.95% |
7,709 |
160,321,600 |
| 2023.12.26 |
21,200 |
100 |
+0.47% |
7,976 |
169,145,300 |
| 2023.12.22 |
21,100 |
200 |
+0.95% |
9,055 |
189,868,050 |
| 2023.12.21 |
20,900 |
550 |
-2.57% |
17,813 |
372,080,700 |
| 2023.12.20 |
21,450 |
200 |
+0.94% |
13,174 |
282,837,200 |
| 2023.12.19 |
21,250 |
500 |
-2.30% |
9,856 |
209,616,150 |
| 2023.12.18 |
21,750 |
200 |
-0.92% |
18,412 |
398,189,450 |