| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 22,900 | 200 | -0.87% | 1,577 | 36,067,050 |
| 2024.05.16 | 23,100 | 0 | 0.00% | 1,797 | 41,494,000 |
| 2024.05.14 | 23,100 | 100 | +0.43% | 2,322 | 53,354,800 |
| 2024.05.13 | 23,000 | 600 | +2.67% | 6,922 | 156,473,800 |
| 2024.05.10 | 22,400 | 400 | +1.81% | 6,103 | 136,671,550 |
| 2024.05.09 | 22,000 | 50 | -0.23% | 1,164 | 25,421,000 |
| 2024.05.08 | 22,050 | 50 | +0.22% | 476 | 10,446,150 |
| 2024.05.07 | 22,000 | 100 | +0.45% | 3,220 | 70,942,400 |
| 2024.05.03 | 21,900 | 0 | 0.00% | 808 | 17,603,000 |
| 2024.05.02 | 21,900 | 100 | -0.46% | 993 | 21,714,600 |