| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 19,100 | 460 | -2.36% | 877 | 16,894,780 |
| 2024.01.16 | 19,560 | 340 | -1.71% | 1,373 | 26,890,360 |
| 2024.01.15 | 19,900 | 20 | -0.11% | 1,263 | 25,099,390 |
| 2024.01.12 | 19,920 | 80 | -0.40% | 1,443 | 28,726,580 |
| 2024.01.11 | 20,000 | 30 | +0.15% | 4,030 | 80,609,580 |
| 2024.01.10 | 19,970 | 30 | -0.15% | 1,861 | 37,194,460 |
| 2024.01.09 | 20,000 | 0 | 0.00% | 3,483 | 69,547,180 |
| 2024.01.08 | 20,000 | 200 | -1.00% | 2,969 | 59,567,700 |
| 2024.01.05 | 20,200 | 150 | -0.74% | 2,215 | 45,032,650 |
| 2024.01.04 | 20,350 | 300 | +1.49% | 3,609 | 72,838,950 |