| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 19,150 | 60 | +0.31% | 705 | 13,506,810 |
| 2024.01.30 | 19,090 | 220 | -1.14% | 343 | 6,580,900 |
| 2024.01.29 | 19,310 | 290 | +1.52% | 1,069 | 20,668,950 |
| 2024.01.26 | 19,020 | 310 | +1.65% | 1,247 | 23,715,860 |
| 2024.01.25 | 18,710 | 80 | -0.43% | 1,226 | 22,897,560 |
| 2024.01.24 | 18,790 | 380 | -1.99% | 842 | 15,918,310 |
| 2024.01.23 | 19,170 | 260 | +1.37% | 1,025 | 19,280,060 |
| 2024.01.22 | 18,910 | 140 | -0.74% | 406 | 7,663,570 |
| 2024.01.19 | 19,050 | 80 | -0.42% | 458 | 8,752,550 |
| 2024.01.18 | 19,130 | 30 | +0.15% | 1,327 | 24,945,760 |