| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 20,850 | 150 | -0.72% | 6,062 | 127,909,350 |
| 2024.02.29 | 21,000 | 150 | -0.71% | 3,790 | 79,795,850 |
| 2024.02.28 | 21,150 | 250 | +1.19% | 2,357 | 49,678,550 |
| 2024.02.27 | 20,900 | 250 | -1.19% | 1,770 | 37,136,650 |
| 2024.02.26 | 21,150 | 400 | -1.86% | 1,951 | 41,431,100 |
| 2024.02.23 | 21,550 | 150 | -0.70% | 2,816 | 61,145,250 |
| 2024.02.22 | 21,700 | 600 | +2.84% | 8,278 | 177,012,400 |
| 2024.02.21 | 21,100 | 350 | +1.68% | 3,442 | 71,915,200 |
| 2024.02.20 | 20,750 | 50 | -0.25% | 1,397 | 29,046,300 |
| 2024.02.19 | 20,800 | 300 | +1.46% | 2,303 | 48,272,900 |