| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.08 | 20,700 | 50 | +0.24% | 851 | 17,532,350 |
| 2024.04.05 | 20,650 | 0 | 0.00% | 729 | 14,976,000 |
| 2024.04.04 | 20,650 | 50 | +0.24% | 1,065 | 21,905,850 |
| 2024.04.03 | 20,600 | 150 | -0.73% | 677 | 14,016,900 |
| 2024.04.02 | 20,750 | 50 | +0.24% | 2,445 | 50,780,800 |
| 2024.04.01 | 20,700 | 0 | 0.00% | 1,047 | 21,599,700 |
| 2024.03.29 | 20,700 | 100 | -0.49% | 2,610 | 53,859,600 |
| 2024.03.28 | 20,800 | 100 | -0.48% | 968 | 20,125,100 |
| 2024.03.27 | 20,900 | 100 | +0.48% | 1,257 | 26,276,900 |
| 2024.03.26 | 20,800 | 50 | -0.24% | 1,413 | 29,377,950 |