시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.03 |
10,990 |
2,530 |
+29.90% |
11,955,761 |
123,617,120,000 |
| 2024.05.31 |
8,460 |
30 |
+0.35% |
129,950 |
1,093,480,210 |
| 2024.05.30 |
8,430 |
250 |
-2.89% |
228,802 |
1,958,292,990 |
| 2024.05.29 |
8,680 |
50 |
+0.57% |
314,596 |
2,770,792,960 |
| 2024.05.28 |
8,630 |
70 |
-0.81% |
159,745 |
1,387,857,810 |
| 2024.05.27 |
8,700 |
340 |
-3.77% |
433,676 |
3,810,147,220 |
| 2024.05.24 |
9,040 |
200 |
-2.17% |
302,673 |
2,754,872,770 |
| 2024.05.23 |
9,240 |
200 |
+2.21% |
813,275 |
7,564,485,090 |
| 2024.05.22 |
9,040 |
10 |
+0.11% |
216,687 |
1,968,417,300 |
| 2024.05.21 |
9,030 |
250 |
-2.70% |
414,429 |
3,820,375,340 |