시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.18 |
8,800 |
280 |
-3.09% |
474,225 |
4,163,935,780 |
| 2024.04.17 |
9,080 |
270 |
-2.89% |
570,112 |
5,179,904,520 |
| 2024.04.16 |
9,350 |
360 |
-3.71% |
1,627,984 |
15,711,035,830 |
| 2024.04.15 |
9,710 |
520 |
+5.65% |
5,955,159 |
59,686,359,260 |
| 2024.04.12 |
9,190 |
60 |
-0.65% |
676,404 |
6,113,390,060 |
| 2024.04.11 |
9,250 |
250 |
-2.64% |
789,163 |
7,515,474,360 |
| 2024.04.09 |
9,500 |
40 |
+0.42% |
1,364,786 |
12,915,951,800 |
| 2024.04.08 |
9,460 |
110 |
+1.17% |
1,225,898 |
11,639,955,470 |
| 2024.04.05 |
9,350 |
220 |
+2.40% |
3,019,611 |
29,042,002,880 |
| 2024.04.04 |
9,130 |
100 |
+1.10% |
740,128 |
6,698,709,220 |