시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.02 |
8,980 |
60 |
+0.67% |
352,550 |
3,140,617,790 |
| 2024.02.01 |
8,920 |
20 |
+0.22% |
500,785 |
4,434,908,570 |
| 2024.01.31 |
8,900 |
240 |
-2.63% |
478,968 |
4,297,709,370 |
| 2024.01.30 |
9,140 |
550 |
-5.68% |
607,028 |
5,581,490,730 |
| 2024.01.29 |
9,690 |
450 |
+4.87% |
1,715,133 |
16,559,559,330 |
| 2024.01.26 |
9,240 |
10 |
+0.10% |
610,705 |
5,636,849,020 |
| 2024.01.25 |
9,230 |
270 |
-2.85% |
793,891 |
7,309,663,070 |
| 2024.01.24 |
9,500 |
810 |
-7.86% |
1,869,652 |
18,815,479,000 |
| 2024.01.23 |
10,310 |
620 |
-5.68% |
1,650,323 |
17,646,521,820 |
| 2024.01.22 |
10,930 |
90 |
+0.83% |
8,924,542 |
99,835,844,950 |