시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
8,720 |
250 |
+2.95% |
761,838 |
6,686,945,250 |
| 2024.05.02 |
8,470 |
230 |
-2.65% |
271,089 |
2,313,462,590 |
| 2024.04.30 |
8,700 |
40 |
+0.46% |
204,156 |
1,777,763,940 |
| 2024.04.29 |
8,660 |
70 |
-0.81% |
322,969 |
2,776,814,610 |
| 2024.04.26 |
8,730 |
50 |
-0.57% |
273,781 |
2,399,279,880 |
| 2024.04.25 |
8,780 |
180 |
-2.01% |
606,642 |
5,398,125,800 |
| 2024.04.24 |
8,960 |
20 |
+0.22% |
515,265 |
4,625,630,010 |
| 2024.04.23 |
8,940 |
40 |
+0.44% |
1,492,614 |
13,706,408,710 |
| 2024.04.22 |
8,900 |
940 |
-9.56% |
1,237,622 |
11,362,952,930 |
| 2024.04.19 |
9,840 |
1,040 |
+11.81% |
11,361,077 |
115,844,768,970 |