시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.20 |
9,010 |
20 |
-0.23% |
249,629 |
2,252,990,510 |
| 2024.02.19 |
9,030 |
10 |
-0.12% |
280,696 |
2,533,696,900 |
| 2024.02.16 |
9,040 |
80 |
-0.88% |
342,007 |
3,106,132,590 |
| 2024.02.15 |
9,120 |
50 |
-0.55% |
343,441 |
3,112,887,480 |
| 2024.02.14 |
9,170 |
170 |
+1.88% |
1,784,539 |
16,531,385,230 |
| 2024.02.13 |
9,000 |
50 |
+0.55% |
253,713 |
2,277,671,900 |
| 2024.02.08 |
8,950 |
70 |
+0.78% |
200,317 |
1,778,460,130 |
| 2024.02.07 |
8,880 |
80 |
+0.90% |
264,880 |
2,351,908,450 |
| 2024.02.06 |
8,800 |
170 |
-1.90% |
334,328 |
2,914,284,760 |
| 2024.02.05 |
8,970 |
10 |
-0.12% |
483,987 |
4,386,568,460 |