시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.21 |
9,030 |
250 |
-2.70% |
414,429 |
3,820,375,340 |
| 2024.05.20 |
9,280 |
270 |
+2.99% |
610,113 |
5,630,715,160 |
| 2024.05.17 |
9,010 |
60 |
-0.67% |
303,601 |
2,753,779,430 |
| 2024.05.16 |
9,070 |
10 |
-0.12% |
189,964 |
1,718,167,370 |
| 2024.05.14 |
9,080 |
80 |
+0.88% |
362,328 |
3,311,499,330 |
| 2024.05.13 |
9,000 |
240 |
-2.60% |
297,959 |
2,669,948,610 |
| 2024.05.10 |
9,240 |
30 |
-0.33% |
1,106,552 |
10,348,518,060 |
| 2024.05.09 |
9,270 |
480 |
+5.46% |
1,387,109 |
12,649,913,090 |
| 2024.05.08 |
8,790 |
110 |
-1.24% |
284,297 |
2,524,534,200 |
| 2024.05.07 |
8,900 |
180 |
+2.06% |
588,318 |
5,224,919,550 |