시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.05 |
9,160 |
990 |
-9.76% |
2,366,168 |
21,821,638,830 |
| 2024.01.04 |
10,150 |
2,190 |
+27.51% |
17,492,782 |
165,952,591,550 |
| 2024.01.03 |
7,960 |
120 |
-1.49% |
170,549 |
1,361,289,280 |
| 2024.01.02 |
8,080 |
40 |
-0.50% |
192,748 |
1,554,458,330 |
| 2023.12.28 |
8,120 |
240 |
+3.04% |
1,419,578 |
11,877,660,870 |
| 2023.12.27 |
7,880 |
10 |
+0.12% |
122,894 |
961,980,950 |
| 2023.12.26 |
7,870 |
110 |
-1.38% |
164,174 |
1,296,455,370 |
| 2023.12.22 |
7,980 |
40 |
-0.50% |
160,166 |
1,286,372,150 |
| 2023.12.21 |
8,020 |
110 |
-1.36% |
247,355 |
2,004,908,140 |
| 2023.12.20 |
8,130 |
30 |
+0.37% |
207,244 |
1,691,859,560 |