시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.19 |
10,840 |
560 |
-4.92% |
1,587,222 |
17,406,369,320 |
| 2024.01.18 |
11,400 |
170 |
-1.47% |
4,567,293 |
51,984,253,330 |
| 2024.01.17 |
11,570 |
70 |
+0.60% |
16,620,666 |
203,238,134,070 |
| 2024.01.16 |
11,500 |
1,000 |
-8.00% |
17,822,325 |
217,991,167,990 |
| 2024.01.15 |
12,500 |
2,880 |
+29.93% |
26,647,367 |
305,512,787,990 |
| 2024.01.12 |
9,620 |
760 |
+8.57% |
7,883,901 |
77,649,075,890 |
| 2024.01.11 |
8,860 |
390 |
-4.22% |
721,285 |
6,441,338,310 |
| 2024.01.10 |
9,250 |
20 |
+0.21% |
3,393,672 |
32,486,872,400 |
| 2024.01.09 |
9,230 |
290 |
+3.24% |
9,495,402 |
90,725,421,900 |
| 2024.01.08 |
8,940 |
220 |
-2.41% |
871,471 |
7,904,930,090 |