시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.04 |
9,130 |
100 |
+1.10% |
740,128 |
6,698,709,220 |
| 2024.04.03 |
9,030 |
180 |
+2.03% |
3,067,352 |
28,398,659,790 |
| 2024.04.02 |
8,850 |
550 |
+6.62% |
1,931,768 |
16,907,556,790 |
| 2024.04.01 |
8,300 |
80 |
+0.97% |
67,571 |
559,393,590 |
| 2024.03.29 |
8,220 |
70 |
-0.85% |
106,137 |
877,164,990 |
| 2024.03.28 |
8,290 |
50 |
-0.60% |
64,108 |
533,468,970 |
| 2024.03.27 |
8,340 |
120 |
-1.42% |
90,653 |
758,451,830 |
| 2024.03.26 |
8,460 |
70 |
-0.83% |
133,579 |
1,129,600,920 |
| 2024.03.25 |
8,530 |
250 |
+3.01% |
306,754 |
2,603,320,950 |
| 2024.03.22 |
8,280 |
20 |
-0.25% |
52,597 |
434,997,030 |