시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.20 |
8,270 |
50 |
-0.61% |
127,896 |
1,063,224,520 |
| 2024.03.19 |
8,320 |
110 |
+1.33% |
167,232 |
1,394,064,580 |
| 2024.03.18 |
8,210 |
130 |
-1.56% |
61,479 |
506,891,830 |
| 2024.03.15 |
8,340 |
110 |
+1.33% |
138,477 |
1,156,001,530 |
| 2024.03.14 |
8,230 |
60 |
+0.73% |
192,847 |
1,601,367,410 |
| 2024.03.13 |
8,170 |
110 |
+1.36% |
87,143 |
707,543,210 |
| 2024.03.12 |
8,060 |
0 |
0.00% |
87,525 |
701,036,860 |
| 2024.03.11 |
8,060 |
50 |
-0.62% |
95,368 |
770,003,970 |
| 2024.03.08 |
8,110 |
30 |
-0.37% |
90,132 |
731,696,360 |
| 2024.03.07 |
8,140 |
50 |
-0.62% |
92,514 |
754,856,570 |