시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.06 |
8,190 |
160 |
-1.92% |
141,653 |
1,177,874,520 |
| 2024.03.05 |
8,350 |
40 |
-0.48% |
113,528 |
943,181,290 |
| 2024.03.04 |
8,390 |
80 |
+0.96% |
121,813 |
1,023,457,150 |
| 2024.02.29 |
8,310 |
130 |
-1.55% |
176,921 |
1,480,564,940 |
| 2024.02.28 |
8,440 |
80 |
-0.94% |
152,892 |
1,299,525,010 |
| 2024.02.27 |
8,520 |
150 |
-1.74% |
245,479 |
2,099,125,020 |
| 2024.02.26 |
8,670 |
100 |
-1.15% |
143,974 |
1,251,308,650 |
| 2024.02.23 |
8,770 |
260 |
-2.88% |
265,070 |
2,339,460,120 |
| 2024.02.22 |
9,030 |
130 |
+1.46% |
381,739 |
3,456,156,200 |
| 2024.02.21 |
8,900 |
110 |
-1.23% |
252,492 |
2,260,637,980 |