시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.31 |
1,875 |
62 |
+3.41% |
106,986 |
197,131,928 |
| 2024.05.30 |
1,813 |
87 |
-4.58% |
206,769 |
378,247,043 |
| 2024.05.29 |
1,900 |
64 |
-3.26% |
68,300 |
131,570,437 |
| 2024.05.28 |
1,964 |
1 |
-0.06% |
42,299 |
83,347,082 |
| 2024.05.27 |
1,965 |
33 |
-1.66% |
162,381 |
318,936,475 |
| 2024.05.24 |
1,998 |
12 |
-0.60% |
106,531 |
211,614,093 |
| 2024.05.23 |
2,010 |
5 |
+0.24% |
105,498 |
209,751,287 |
| 2024.05.22 |
2,005 |
85 |
-4.07% |
87,398 |
177,692,579 |
| 2024.05.21 |
2,090 |
55 |
+2.70% |
136,613 |
284,774,985 |
| 2024.05.20 |
2,035 |
25 |
-1.22% |
121,079 |
247,004,350 |