시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
1,772 |
49 |
-2.70% |
139,686 |
247,421,961 |
| 2024.01.16 |
1,821 |
10 |
-0.55% |
42,496 |
77,652,689 |
| 2024.01.15 |
1,831 |
23 |
-1.25% |
88,180 |
162,241,599 |
| 2024.01.12 |
1,854 |
69 |
-3.59% |
67,110 |
125,605,218 |
| 2024.01.11 |
1,923 |
47 |
+2.50% |
111,060 |
209,343,938 |
| 2024.01.10 |
1,876 |
15 |
-0.80% |
122,939 |
228,435,847 |
| 2024.01.09 |
1,891 |
14 |
+0.74% |
87,151 |
164,171,158 |
| 2024.01.08 |
1,877 |
53 |
-2.75% |
118,178 |
223,876,528 |
| 2024.01.05 |
1,930 |
10 |
+0.52% |
58,533 |
112,124,293 |
| 2024.01.04 |
1,920 |
37 |
+1.96% |
76,178 |
145,292,349 |