시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.10 |
2,190 |
15 |
+0.68% |
210,880 |
467,857,410 |
| 2024.05.09 |
2,175 |
75 |
+3.57% |
130,189 |
279,328,055 |
| 2024.05.08 |
2,100 |
60 |
+2.94% |
136,078 |
285,643,890 |
| 2024.05.07 |
2,040 |
67 |
+3.39% |
136,718 |
277,484,812 |
| 2024.05.03 |
1,973 |
36 |
+1.85% |
89,501 |
176,267,585 |
| 2024.05.02 |
1,937 |
41 |
-2.08% |
79,151 |
155,567,267 |
| 2024.04.30 |
1,978 |
10 |
-0.51% |
92,368 |
181,309,257 |
| 2024.04.29 |
1,988 |
17 |
-0.85% |
71,994 |
143,189,711 |
| 2024.04.26 |
2,005 |
7 |
+0.35% |
81,034 |
160,999,423 |
| 2024.04.25 |
1,998 |
102 |
-4.86% |
151,522 |
308,858,925 |