| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 1,902 | 68 | +3.70% | 124,090 | 233,940,040 |
| 2024.01.30 | 1,834 | 5 | -0.28% | 55,551 | 100,770,374 |
| 2024.01.29 | 1,839 | 5 | +0.27% | 114,403 | 207,645,777 |
| 2024.01.26 | 1,834 | 7 | +0.38% | 67,681 | 123,059,524 |
| 2024.01.25 | 1,827 | 41 | +2.29% | 80,111 | 141,475,695 |
| 2024.01.24 | 1,786 | 0 | 0.00% | 53,090 | 95,383,663 |
| 2024.01.23 | 1,786 | 25 | -1.39% | 109,329 | 197,261,501 |
| 2024.01.22 | 1,811 | 39 | -2.11% | 179,662 | 335,724,549 |
| 2024.01.19 | 1,850 | 78 | +4.40% | 73,344 | 135,073,854 |
| 2024.01.18 | 1,772 | 0 | 0.00% | 51,298 | 89,521,566 |