시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
2,045 |
125 |
-5.77% |
226,429 |
461,400,926 |
| 2024.02.15 |
2,170 |
25 |
-1.14% |
197,586 |
427,589,985 |
| 2024.02.14 |
2,195 |
226 |
+11.47% |
880,163 |
1,929,421,242 |
| 2024.02.13 |
1,969 |
12 |
-0.61% |
77,931 |
154,038,838 |
| 2024.02.08 |
1,981 |
81 |
+4.26% |
100,247 |
194,457,085 |
| 2024.02.07 |
1,900 |
28 |
-1.46% |
62,137 |
118,906,608 |
| 2024.02.06 |
1,928 |
17 |
-0.88% |
144,254 |
282,200,054 |
| 2024.02.05 |
1,945 |
117 |
+6.40% |
86,188 |
162,416,894 |
| 2024.02.02 |
1,828 |
17 |
+0.93% |
220,864 |
401,314,788 |
| 2024.02.01 |
1,811 |
91 |
-4.79% |
129,692 |
241,328,653 |