| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 1,924 | 22 | +1.15% | 51,913 | 98,867,541 |
| 2024.03.15 | 1,902 | 57 | +3.08% | 88,477 | 163,532,529 |
| 2024.03.14 | 1,845 | 16 | -0.86% | 54,530 | 99,442,099 |
| 2024.03.13 | 1,861 | 27 | -1.44% | 46,694 | 86,695,982 |
| 2024.03.12 | 1,888 | 13 | -0.69% | 55,810 | 104,717,693 |
| 2024.03.11 | 1,901 | 16 | -0.84% | 147,190 | 279,170,097 |
| 2024.03.08 | 1,917 | 2 | +0.10% | 63,800 | 122,200,919 |
| 2024.03.07 | 1,915 | 85 | -4.25% | 109,348 | 211,959,212 |
| 2024.03.06 | 2,000 | 70 | -3.39% | 266,063 | 532,959,554 |
| 2024.03.05 | 2,070 | 45 | +2.22% | 114,823 | 234,127,695 |