시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
2,225 |
40 |
+1.83% |
148,936 |
321,355,875 |
| 2024.03.29 |
2,185 |
100 |
-4.38% |
124,641 |
276,228,035 |
| 2024.03.28 |
2,285 |
85 |
-3.59% |
224,529 |
519,747,730 |
| 2024.03.27 |
2,370 |
125 |
+5.56% |
241,363 |
558,652,150 |
| 2024.03.26 |
2,245 |
165 |
+7.93% |
472,158 |
1,056,054,760 |
| 2024.03.25 |
2,080 |
40 |
-1.89% |
64,384 |
134,741,615 |
| 2024.03.22 |
2,120 |
15 |
-0.71% |
90,502 |
191,518,620 |
| 2024.03.21 |
2,135 |
105 |
+5.17% |
98,392 |
202,099,555 |
| 2024.03.20 |
2,030 |
47 |
+2.37% |
59,980 |
120,012,012 |
| 2024.03.19 |
1,983 |
59 |
+3.06% |
44,777 |
87,894,421 |