시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
2,445 |
245 |
+11.13% |
1,971,222 |
4,862,242,005 |
| 2024.04.15 |
2,200 |
110 |
+5.26% |
113,561 |
241,452,280 |
| 2024.04.12 |
2,090 |
75 |
-3.47% |
119,788 |
255,506,140 |
| 2024.04.11 |
2,165 |
85 |
-3.78% |
101,026 |
219,452,190 |
| 2024.04.09 |
2,250 |
45 |
-1.97% |
48,322 |
109,253,525 |
| 2024.04.08 |
2,295 |
5 |
-0.22% |
209,753 |
454,966,670 |
| 2024.04.05 |
2,300 |
120 |
-4.96% |
224,754 |
517,822,645 |
| 2024.04.04 |
2,420 |
65 |
+2.76% |
159,878 |
384,242,305 |
| 2024.04.03 |
2,355 |
130 |
+5.84% |
128,770 |
292,656,390 |
| 2024.04.02 |
2,225 |
0 |
0.00% |
169,752 |
370,511,670 |