시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.11 |
1,923 |
47 |
+2.50% |
111,060 |
209,343,938 |
| 2024.01.10 |
1,876 |
15 |
-0.80% |
122,939 |
228,435,847 |
| 2024.01.09 |
1,891 |
14 |
+0.74% |
87,151 |
164,171,158 |
| 2024.01.08 |
1,877 |
53 |
-2.75% |
118,178 |
223,876,528 |
| 2024.01.05 |
1,930 |
10 |
+0.52% |
58,533 |
112,124,293 |
| 2024.01.04 |
1,920 |
37 |
+1.96% |
76,178 |
145,292,349 |
| 2024.01.03 |
1,883 |
87 |
-4.42% |
118,872 |
224,081,444 |
| 2024.01.02 |
1,970 |
76 |
+4.01% |
150,536 |
290,953,705 |
| 2023.12.28 |
1,894 |
64 |
+3.49% |
121,607 |
228,914,949 |
| 2023.12.27 |
1,830 |
38 |
-2.04% |
78,923 |
145,982,182 |