| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 2,025 | 10 | -0.50% | 147,794 | 298,429,402 |
| 2024.02.29 | 2,035 | 91 | +4.68% | 83,588 | 165,013,317 |
| 2024.02.28 | 1,944 | 2 | +0.10% | 83,339 | 160,542,310 |
| 2024.02.27 | 1,942 | 51 | -2.56% | 125,431 | 248,784,405 |
| 2024.02.26 | 1,993 | 67 | -3.26% | 46,601 | 93,939,644 |
| 2024.02.23 | 2,060 | 20 | +0.98% | 43,709 | 89,503,425 |
| 2024.02.22 | 2,040 | 50 | -2.40% | 74,952 | 153,951,565 |
| 2024.02.21 | 2,090 | 5 | +0.23% | 59,111 | 122,092,805 |
| 2024.02.20 | 2,085 | 105 | -4.80% | 73,574 | 153,740,685 |
| 2024.02.19 | 2,190 | 145 | +7.09% | 162,081 | 349,628,260 |