시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
2,060 |
45 |
-2.14% |
87,854 |
183,489,890 |
| 2024.05.16 |
2,105 |
145 |
-6.45% |
309,288 |
669,430,330 |
| 2024.05.14 |
2,250 |
90 |
+4.16% |
150,784 |
333,785,650 |
| 2024.05.13 |
2,160 |
30 |
-1.37% |
212,660 |
451,718,315 |
| 2024.05.10 |
2,190 |
15 |
+0.68% |
210,880 |
467,857,410 |
| 2024.05.09 |
2,175 |
75 |
+3.57% |
130,189 |
279,328,055 |
| 2024.05.08 |
2,100 |
60 |
+2.94% |
136,078 |
285,643,890 |
| 2024.05.07 |
2,040 |
67 |
+3.39% |
136,718 |
277,484,812 |
| 2024.05.03 |
1,973 |
36 |
+1.85% |
89,501 |
176,267,585 |
| 2024.05.02 |
1,937 |
41 |
-2.08% |
79,151 |
155,567,267 |